aixbt by Virtuals
AIXBT · 美元计价
$0.01608
1.45%
≈ ￥0.106128
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01585
24H 成交量$14.47万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $16.83万 | $1,911.76万 | 0.11% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.77万 | — | 4.17% |
| 430 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.33万 | $7.55亿 | 1.43% |
| 232 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.02万 | $2,416.81万 | 7.31% |
| 440 |
WINWINkLink
|
$0.00006735 | $0.00006924 | $0.00006607 | $24.86万 | $6,202.31万 | -1.68% |
| 565 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.99万 | $2,427.94万 | 2.88% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 75 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $327.93万 | — | -7.78% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.74% |
| 51 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $678.14万 | $2.15亿 | 15.14% |
| 560 |
AMATBAMATB
|
$381.66 | $393.14 | $373.73 | $14.32万 | — | 0.17% |
| 439 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.29% |
| 550 |
WCTWalletConnect Token
|
$0.03314 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 1.07% |
| 464 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 488 |
WDCBWDCB
|
$344.52 | $360.00 | $336.05 | $19.25万 | — | 0.34% |
| 242 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.62万 | $412.64万 | 1.76% |
| 8 |
NEARNear Protocol
|
$3.813 | $3.94 | $3.74 | $7,920.69万 | $50.14亿 | -1.75% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -0.81% |
| 410 |
RLC云算宝
|
$0.4451 | $0.4588 | $0.4371 | $28.43万 | $3,901.49万 | -0.43% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aave _币种排行
Filecoin _比特币
Ondo _币种排行
Ondo _加密货币行情
以太坊 _加密货币行情
波场 _币种排行
SNXXB _BTC行情
Quant _加密货币行情
USD1 _币种排行
KORUB _比特币
TQQQB _以太坊ETH价格
Internet _币种排行
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
比特币
Hedera _数字货币市值
Aptos _币种排行
Midnight _比特币
Celestia _以太坊ETH价格
EUR _比特币行情
KORUB _比特币行情
Filecoin _加密货币行情
RWUSD _币种排行
Celo _币种排行
Official Trump _比特币
TONToken _以太坊ETH价格
MegaETH _BTC行情
EUR _BTC行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情
USDC _数字货币市值
Midnight _比特币行情
Uniswap _数字货币市值
比特现金 _比特币
Caldera _数字货币市值
Haedal _比特币行情
TONToken _以太坊ETH价格
1000CAT _比特币