Arbitrum
ARB · 美元计价
$0.1532
-5.90%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.1639
24H 最低$0.1529
今日开盘$0.1628
24H 成交量$693.00万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.56万 | $7.55亿 | -2.60% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 1.24% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -2.96% |
| 51 |
1000CAT1000CAT
|
$0.001646 | $0.002276 | $0.001577 | $760.22万 | — | 3.85% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $370.56万 | $1.89亿 | 8.86% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 385 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.74万 | $456.63万 | -4.77% |
| 553 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -4.59% |
| 390 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1484 | $33.20万 | $1.51亿 | -4.71% |
| 521 |
WDCBWDCB
|
$342.96 | $379.00 | $336.05 | $18.80万 | — | -7.95% |
| 249 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $58.75万 | $412.64万 | 3.05% |
| 6 |
NEARNear Protocol
|
$3.841 | $4.34 | $3.83 | $9,948.84万 | $51.57亿 | -10.92% |
| 562 |
FSynFutures
|
$0.002702 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -3.95% |
| 317 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
相关站点
共 40 个
Filecoin _加密货币行情
Gram _BTC行情
Mitosis _比特币行情
BFUSD _币种排行
Bitcoin Cash _比特币行情
Initia _BTC行情
USD1 _币种排行
Ethena USDe _币种排行
TONToken _比特币
SKHYB _币种排行
TSLAB _比特币行情
CRWVB _比特币行情
INTWB _以太坊ETH价格
DRAMB _比特币
Internet _数字货币市值
USDC _币种排行
Caldera _BTC行情
Worldcoin _比特币
THORChain _比特币
PAX Gold _币种排行
Pepe _数字货币市值
MUB _币种排行
QQQB _加密货币行情
NVDAB _比特币行情
ZAMA _BTC行情
Pepe _比特币
DRAMB _BTC行情
Zcash _数字货币市值
USDC _比特币行情
QQQB _BTC行情
CRCLB _以太坊ETH价格
Ethena USDe _加密货币行情
Cardano _比特币
Uniswap _比特币行情
MUB _加密货币行情
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
BFUSD _BTC行情
Zcash _BTC行情
Pepe _币种排行