BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $17.18万 | $1,911.76万 | 0.77% |
| 602 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.19 | $10.99万 | — | 3.17% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $106.80 | $103.30 | $26.14万 | $7.55亿 | 2.11% |
| 234 |
HOMEHOME
|
$0.00561 | $0.00564 | $0.00512 | $62.66万 | $2,416.81万 | 8.30% |
| 442 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.71万 | $6,202.31万 | -3.20% |
| 567 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.93万 | $2,427.94万 | 2.69% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.14万 | $2,483.93万 | 0.88% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $332.18万 | — | -8.52% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.22 | $16.86万 | $941.64万 | 2.45% |
| 55 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $670.06万 | $2.15亿 | 15.55% |
| 575 |
AMATBAMATB
|
$382.99 | $393.14 | $373.73 | $13.49万 | — | -0.38% |
| 434 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.15万 | $456.63万 | -0.86% |
| 549 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $14.85万 | $613.33万 | 1.22% |
| 462 |
THETATheta Network
|
$0.1523 | $0.1528 | $0.1475 | $21.66万 | $1.51亿 | 1.40% |
| 482 |
WDCBWDCB
|
$345.3 | $360.00 | $336.05 | $19.70万 | — | -0.23% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.42万 | $412.64万 | 2.77% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,226.92万 | $50.14亿 | -0.80% |
| 516 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -0.77% |
| 388 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $31.38万 | $3,901.49万 | -0.60% |
相关站点
共 40 个
波场 _加密货币行情
比特现金 _BTC行情
Aave _BTC行情
Filecoin _比特币行情
比特现金 _币种排行
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
MegaETH _比特币
TQQQB _比特币行情
Artificial _比特币
1000CAT _比特币行情
INTWB _以太坊ETH价格
Official Trump _BTC行情
Aave _加密货币行情
Midnight _数字货币市值
AAPLB _比特币
恒星币 _数字货币市值
波场 _币种排行
Plasma _数字货币市值
Pepe _比特币
Chainlink _数字货币市值
大零币 _数字货币市值
Official Trump _比特币行情
Official Trump _数字货币市值
Uniswap _数字货币市值
PAX Gold _加密货币行情
USD1 _比特币行情
BEB _比特币
Aerodrome _币种排行
Cosmos Hub _币种排行
Hedera _BTC行情
EUR _BTC行情
Bittensor _加密货币行情
EUR _BTC行情
Aave _数字货币市值
波场 _比特币
BEB _BTC行情
应用链 _比特币行情
Ethena _币种排行
Ethena USDe _比特币行情