Circle Internet Group (bStocks
CRCLB · 美元计价
$65.45
-0.15%
≈ ￥431.97
(-$0.10)
更新于 2026-11-12 15:10:02
24H 最高$68.92
24H 最低$65.06
今日开盘$65.55
24H 成交量$941.28万
流通市值$1.68亿
24H 涨跌额(-$0.10)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.47% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.20% |
| 234 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $66.38万 | $6.98亿 | 0.32% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.99万 | $2,399.15万 | -2.37% |
| 437 |
WINWINkLink
|
$0.00006586 | $0.00006719 | $0.00006223 | $25.18万 | $6,288.70万 | 4.87% |
| 615 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.79万 | $2,265.65万 | -0.19% |
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.79万 | $2,266.05万 | 0.98% |
| 412 |
1000CAT1000CAT
|
$0.001604 | $0.001654 | $0.001587 | $27.65万 | — | -0.87% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.29万 | $2.07亿 | -0.17% |
| 434 |
AMATBAMATB
|
$386.29 | $405.19 | $380.48 | $25.67万 | — | -0.60% |
| 435 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.56万 | $420.14万 | -1.88% |
| 515 |
WCTWalletConnect Token
|
$0.02866 | $0.03025 | $0.02827 | $16.58万 | $559.34万 | -1.55% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 445 |
WDCBWDCB
|
$303.44 | $319.33 | $300.15 | $24.09万 | — | 0.87% |
| 385 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.53万 | $408.29万 | -0.51% |
| 10 |
NEARNear Protocol
|
$3.522 | $3.82 | $3.49 | $8,086.80万 | $49.72亿 | -2.00% |
| 255 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.04万 | $463.11万 | -0.52% |
| 459 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.86万 | $2,950.14万 | -2.73% |