CRMB
CRMB · 美元计价
$217.66
2.14%
≈ ￥1436.56
($4.55)
更新于 2026-11-12 14:40:01
24H 最高$218.46
24H 最低$212.66
今日开盘$213.11
24H 成交量$2.73万
流通市值—
24H 涨跌额($4.55)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.71% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 235 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.35万 | $6.98亿 | -0.21% |
| 173 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $95.44万 | $2,399.15万 | -2.54% |
| 427 |
WINWINkLink
|
$0.00006579 | $0.00006719 | $0.00006223 | $26.10万 | $6,288.70万 | 5.35% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.58% |
| 659 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $6.01万 | $2,266.05万 | -0.21% |
| 416 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.53万 | — | -1.23% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.93万 | $879.64万 | 0.72% |
| 145 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $123.26万 | $2.07亿 | -1.00% |
| 436 |
AMATBAMATB
|
$383.74 | $405.19 | $380.48 | $25.45万 | — | -1.86% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.58万 | $420.14万 | -2.11% |
| 512 |
WCTWalletConnect Token
|
$0.02861 | $0.03025 | $0.02827 | $16.97万 | $559.34万 | -2.52% |
| 405 |
THETATHETA
|
$0.1378 | $0.1442 | $0.1365 | $28.46万 | $1.43亿 | -1.50% |
| 443 |
WDCBWDCB
|
$303.26 | $319.33 | $300.15 | $24.17万 | — | 0.04% |
| 379 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $32.65万 | $408.29万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.52 | $8,048.55万 | $49.72亿 | -2.76% |
| 252 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.41% |
| 460 |
RLC云算宝
|
$0.3964 | $0.4099 | $0.3872 | $21.74万 | $2,950.14万 | -2.46% |