Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$22.65万	$1,852.61万	-0.68%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%
448	HOMEHome	$0.00533	$0.00552	$0.00533	$18.47万	$2,400.48万	-3.27%
426	WINWINkLink	$0.00006462	$0.00006604	$0.0000633	$21.36万	$6,460.28万	-0.46%
542	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.23%
635	MTLMetal	$0.2461	$0.2562	$0.2458	$5.08万	$2,401.66万	-3.72%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
447	OGOG Fan Token	$2.188	$2.24	$2.16	$18.53万	$919.25万	-1.71%
146	RUNETHORChain	$0.587	$0.601	$0.578	$90.94万	$2.02亿	-2.17%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
438	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.21万	$440.49万	-3.08%
548	WCTWalletConnect Token	$0.0314	$0.03222	$0.03122	$11.26万	$597.52万	-2.39%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
395	WDCBWDCB	$264.62	$269.05	$260.12	$23.62万	—	-0.16%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
10	NEARNear Protocol	$3.66	$3.80	$3.65	$3,407.87万	$49.15亿	-3.15%
656	FSynFutures	$0.002549	$0.002658	$0.00254	$3.26万	$507.44万	-4.10%
316	RLC云算宝	$0.437	$0.4463	$0.4293	$34.45万	$3,197.41万	-1.80%