Convex Finance
CVX · 美元计价
$1.905
-2.26%
≈ ￥12.573
(-$0.04)
更新于 2026-11-04 02:25:03
24H 最高$1.95
24H 最低$1.87
今日开盘$1.949
24H 成交量$41.21万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 601 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 433 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.19万 | $7.55亿 | 1.43% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.36万 | $2,416.81万 | 6.74% |
| 441 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.74万 | $6,202.31万 | -2.47% |
| 536 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $15.85万 | $2,427.94万 | 1.60% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.96万 | $2,483.93万 | 0.88% |
| 74 |
1000CAT1000CAT
|
$0.001589 | $0.001737 | $0.00151 | $333.49万 | — | -7.24% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
OGOG Fan Token
|
$2.292 | $2.31 | $2.22 | $17.10万 | $941.64万 | 1.60% |
| 54 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $668.75万 | $2.15亿 | 15.29% |
| 576 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.54万 | — | -1.47% |
| 430 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.45万 | $456.63万 | -1.07% |
| 550 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.43% |
| 462 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.68万 | $1.51亿 | 0.87% |
| 482 |
WDCBWDCB
|
$342.7 | $360.00 | $336.05 | $19.77万 | — | -1.30% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
| 8 |
NEARNear Protocol
|
$3.843 | $3.94 | $3.74 | $8,360.07万 | $50.14亿 | -2.01% |
| 518 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.53% |
| 385 |
RLC云算宝
|
$0.4456 | $0.4588 | $0.4371 | $31.57万 | $3,901.49万 | -1.07% |
相关站点
共 40 个
大零币 _加密货币行情
EUR _比特币
Solana _币种排行
EUR _币种排行
QQQB _数字货币市值
Tether Gold _比特币行情
Avalanche _币种排行
RWUSD _以太坊ETH价格
Sui _比特币
MegaETH _以太坊ETH价格
Gitcoin _加密货币行情
Chainlink _加密货币行情
Cosmos Hub _数字货币市值
瑞波币 _加密货币行情
BEB _币种排行
莱特币 _数字货币市值
大零币 _加密货币行情
World Liberty _比特币
Bubblemaps _比特币
TONToken _币种排行
1000CAT _加密货币行情
INTWB _BTC行情
Aster _币种排行
Bittensor _比特币行情
POL _BTC行情
牛来 _BTC行情
Worldcoin _数字货币市值
RWUSD _BTC行情
比特现金 _比特币行情
LayerZero _数字货币市值
AAPLB _以太坊ETH价格
BEB _加密货币行情
PAX Gold _以太坊ETH价格
比特现金 _比特币
MegaETH _比特币行情
Arbitrum _加密货币行情
Hyperliquid _BTC行情
SNXXB _数字货币市值
Aerodrome _加密货币行情
Starknet _加密货币行情