Dusk Network

DUSK · 美元计价

$0.0731

-1.88% ≈ ￥0.48246 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0764

24H 最低$0.0727

今日开盘$0.0745

24H 成交量$21.01万

流通市值$4,602.94万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000863	$19.02万	$1,852.61万	1.39%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
607	WINWINkLink	$0.00006472	$0.00006581	$0.00006472	$9.47万	$6,460.28万	-1.45%
538	FLUXFLUX	$0.0553	$0.0576	$0.0552	$14.39万	$2,422.10万	-1.95%
642	MTLMetal	$0.2509	$0.2585	$0.2502	$6.83万	$2,401.66万	-0.91%
264	1000CAT1000CAT	$0.001726	$0.001773	$0.001672	$50.46万	—	2.19%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	OGOG Fan Token	$2.204	$2.29	$2.19	$28.87万	$919.25万	0.69%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
485	WCTWalletConnect Token	$0.03169	$0.03248	$0.03165	$18.27万	$597.52万	-0.72%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
669	FSynFutures	$0.002591	$0.002667	$0.002583	$4.88万	$507.44万	-1.26%
225	RLC云算宝	$0.4383	$0.4566	$0.4367	$63.53万	$3,197.41万	-2.08%