HIMSB
HIMSB · 美元计价
$23.97
-11.12%
≈ ￥158.202
(-$3.00)
更新于 2026-11-06 04:35:02
24H 最高$27.14
24H 最低$22.96
今日开盘$26.97
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$3.00)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.86% |
| 607 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.16万 | — | -13.57% |
| 258 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.28% |
| 294 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $58.00万 | $2,288.92万 | 1.70% |
| 371 |
WINWINkLink
|
$0.00006342 | $0.00006967 | $0.00006305 | $42.13万 | $6,375.24万 | -7.01% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 509 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.53% |
| 93 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $375.97万 | — | -5.65% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
OGOG Fan Token
|
$2.169 | $2.33 | $2.09 | $44.91万 | $870.27万 | -5.28% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $643.51万 | $2.08亿 | -5.01% |
| 494 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.58万 | — | -10.77% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.30万 | $415.14万 | -6.54% |
| 513 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03023 | $24.24万 | $581.06万 | -6.46% |
| 293 |
THETATHETA
|
$0.1448 | $0.1602 | $0.1407 | $58.25万 | $1.42亿 | -7.54% |
| 483 |
WDCBWDCB
|
$273.81 | $327.24 | $265.47 | $27.89万 | — | -16.22% |
| 247 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.87% |
| 13 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,494.83万 | $48.97亿 | -8.00% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.46% |
| 409 |
RLC云算宝
|
$0.4344 | $0.4567 | $0.417 | $36.96万 | $3,116.17万 | -2.34% |
相关站点
共 40 个
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
Plasma _BTC行情
Caldera _币种排行
Pepe _币种排行
Pendle _以太坊ETH价格
Aerodrome _BTC行情
Pendle _比特币
SOXSB _比特币行情
SOXSB _比特币行情
TQQQB _BTC行情
Pump.fun _比特币
SOXSB _加密货币行情
SOXSB _比特币
Hedera _数字货币市值
Ether.fi _BTC行情
TONToken _数字货币市值
Bubblemaps _币种排行
以太坊 _比特币行情
艾达币 _币种排行
瑞波币 _币种排行
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _比特币行情
Aptos _BTC行情
以太坊 _加密货币行情
KORUB _比特币行情
FOGO _数字货币市值
TONToken _以太坊ETH价格
大零币 _币种排行
牛来 _加密货币行情
Plasma _以太坊ETH价格
SOXSB _BTC行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
Injective _加密货币行情
QQQB _加密货币行情
Sui _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _比特币