Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 04:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.59万 | $1,912.34万 | -1.76% |
| 403 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.60万 | — | 8.21% |
| 221 |
BNSOLBinance Staked SOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.23% |
| 257 |
HOMEHome
|
$0.00523 | $0.00558 | $0.00522 | $64.65万 | $2,319.24万 | -5.94% |
| 319 |
WINWINkLink
|
$0.00006787 | $0.00007138 | $0.00006611 | $48.55万 | $6,792.98万 | 0.91% |
| 648 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0545 | $10.39万 | $2,453.70万 | 0.18% |
| 653 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.47万 | $2,502.70万 | 0.34% |
| 102 |
1000CAT1000CAT
|
$0.001673 | $0.00186 | $0.001531 | $303.92万 | — | 5.62% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.23 | $31.37万 | $949.16万 | -0.26% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,267.94万 | $2.19亿 | -0.31% |
| 389 |
AMATBAMATB
|
$364.37 | $390.15 | $363.69 | $35.22万 | — | -4.01% |
| 380 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.82万 | $447.27万 | -0.44% |
| 563 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.06% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.67万 | $1.56亿 | 2.31% |
| 472 |
WDCBWDCB
|
$327.01 | $353.66 | $322.00 | $25.89万 | — | -4.84% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.60% |
| 8 |
NEARNear Protocol
|
$3.988 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.32% |
| 591 |
FSynFutures
|
$0.002725 | $0.002798 | $0.002587 | $14.97万 | $528.82万 | 1.38% |
| 419 |
RLC云算宝
|
$0.4404 | $0.454 | $0.4243 | $30.65万 | $3,213.00万 | -0.68% |
相关站点
共 40 个
SOXSB _币种排行
Near Protocol _数字货币市值
Quant _比特币
大零币 _BTC行情
PAX Gold _加密货币行情
LayerZero _BTC行情
币安币 _BTC行情
Bittensor _数字货币市值
Quant _比特币
Aptos _BTC行情
Hedera _数字货币市值
Filecoin _以太坊ETH价格
Virtuals _币种排行
Avalanche _BTC行情
狗币 _数字货币市值
Haedal _比特币行情
Chainlink _比特币
Gram _BTC行情
Celo _币种排行
币安币 _数字货币市值
Celestia _比特币行情
Chainlink _币种排行
Chainlink _以太坊ETH价格
TONToken _币种排行
Stacks _加密货币行情
BEAMX _以太坊ETH价格
Stacks _数字货币市值
Gram _比特币
StraitsX XUSD _比特币行情
AMDB _币种排行
比特现金 _币种排行
瑞波币 _数字货币市值
StraitsX XUSD _BTC行情
Pump.fun _加密货币行情
SOXSB _币种排行
Initia _BTC行情
Quant _加密货币行情
Official Trump _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _币种排行