Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.51
0.59%
≈ ￥372.966
($0.33)
更新于 2026-11-09 02:15:01
24H 最高$56.55
24H 最低$55.92
今日开盘$56.18
24H 成交量$137.75万
流通市值$8,769.81万
24H 涨跌额($0.33)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000878 | $0.00000843 | $20.76万 | $1,771.93万 | -3.19% |
| 673 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,526.26 | — | -0.57% |
| 277 |
BNSOLBinance Staked SOL
|
$101.7 | $102.40 | $100.60 | $39.29万 | $7.26亿 | -0.59% |
| 349 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.44% |
| 239 |
WINWINkLink
|
$0.00006615 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 2.93% |
| 579 |
FLUXFLUX
|
$0.0524 | $0.0547 | $0.0522 | $7.09万 | $2,217.08万 | -4.21% |
| 534 |
MTLMetal
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,274.08万 | -1.82% |
| 240 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $48.44万 | — | -1.53% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
OGOG Fan Token
|
$2.132 | $2.19 | $2.10 | $16.46万 | $879.99万 | -2.60% |
| 222 |
RUNETHORChain
|
$0.578 | $0.593 | $0.573 | $51.63万 | $1.96亿 | -1.87% |
| 684 |
AMATBAMATB
|
$334.49 | $336.24 | $333.73 | $3,763.99 | — | -0.12% |
| 501 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.45万 | $416.59万 | -4.05% |
| 503 |
WCTWalletConnect Token
|
$0.03023 | $0.03177 | $0.02986 | $12.36万 | $557.94万 | -4.85% |
| 364 |
THETATHETA
|
$0.139 | $0.1456 | $0.138 | $26.33万 | $1.39亿 | -4.47% |
| 667 |
WDCBWDCB
|
$266.51 | $266.98 | $263.84 | $5,618.12 | — | 0.31% |
| 337 |
LUMIALumia
|
$0.0727 | $0.0766 | $0.0715 | $29.38万 | $376.42万 | -5.09% |
| 8 |
NEARNear Protocol
|
$3.605 | $3.75 | $3.59 | $4,163.08万 | $47.21亿 | -1.74% |
| 565 |
FSynFutures
|
$0.002434 | $0.002558 | $0.002418 | $8.32万 | $466.49万 | -4.85% |
| 372 |
RLC云算宝
|
$0.4181 | $0.444 | $0.4148 | $25.86万 | $3,022.57万 | -5.32% |
相关站点
共 40 个
Aave _比特币
United Stables _比特币
Arbitrum _以太坊ETH价格
Hamster Kombat _比特币行情
Caldera _BTC行情
Bubblemaps _BTC行情
COCOS _比特币行情
Secret _BTC行情
BEAMX _BTC行情
Mitosis _加密货币行情
DODO _比特币行情
Chainlink _BTC行情
LayerZero _加密货币行情
波场 _加密货币行情
RWUSD _BTC行情
Hamster Kombat _币种排行
QQQB _数字货币市值
Injective _比特币行情
大零币 _比特币
Hedera _BTC行情
Near Protocol _数字货币市值
比特现金 _比特币行情
Hedera _加密货币行情
大零币 _比特币
USDC _BTC行情
StraitsX USD _加密货币行情
Wrapped _比特币
Hamster Kombat _币种排行
Ripple USD _BTC行情
Hamster Kombat _币种排行
Hedera _以太坊ETH价格
Official _以太坊ETH价格
Shiba Inu _BTC行情
莱特币 _比特币
莱特币 _数字货币市值
Mitosis _数字货币市值
应用链 _比特币
莱特币 _数字货币市值
BUSD _BTC行情
Shiba Inu _数字货币市值