KSTRB
KSTRB · 美元计价
$16.73
-3.41%
≈ ￥110.418
(-$0.59)
更新于 2026-11-04 02:30:02
24H 最高$17.42
24H 最低$16.35
今日开盘$17.32
24H 成交量$143.63万
流通市值—
24H 涨跌额(-$0.59)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.26万 | $1,911.76万 | 0.55% |
| 602 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 435 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.15万 | $7.55亿 | 1.82% |
| 236 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.35万 | $2,416.81万 | 7.74% |
| 440 |
WINWINkLink
|
$0.00006705 | $0.00006924 | $0.00006607 | $24.72万 | $6,202.31万 | -2.76% |
| 537 |
FLUXFlux
|
$0.0569 | $0.0579 | $0.0548 | $15.84万 | $2,427.94万 | 1.61% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.84% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $333.29万 | — | -7.88% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $941.64万 | 1.91% |
| 54 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $670.02万 | $2.15亿 | 14.96% |
| 574 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.53万 | — | -1.09% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.20万 | $456.63万 | -0.65% |
| 551 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.55% |
| 461 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 0.93% |
| 482 |
WDCBWDCB
|
$343.69 | $360.00 | $336.05 | $19.77万 | — | -0.82% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $65.49万 | $412.64万 | 2.39% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,226.92万 | $50.14亿 | -0.80% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 386 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $31.52万 | $3,901.49万 | -0.91% |
相关站点
共 40 个
MarsCoin _比特币
Bittensor _比特币
RWUSD _BTC行情
Starknet _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Celestia _加密货币行情
Hashflow _加密货币行情
Haedal _BTC行情
AAPLB _数字货币市值
LayerZero _数字货币市值
Vanar Chain _数字货币市值
QQQB _数字货币市值
Arbitrum _币种排行
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
比特币
瑞波币 _比特币行情
Filecoin _数字货币市值
瑞波币 _币种排行
Sui _数字货币市值
狗币 _数字货币市值
Midnight _BTC行情
Chainlink _BTC行情
LayerZero _数字货币市值
TONToken _数字货币市值
比特币 _加密货币行情
Ripple USD _加密货币行情
Aerodrome _比特币行情
BFUSD _比特币
大零币 _加密货币行情
Saga _比特币
Aave _比特币
应用链 _比特币
比特现金 _BTC行情
Hyperliquid _数字货币市值
INTWB _数字货币市值
Midnight _以太坊ETH价格
Chainlink _数字货币市值