Liquity
LQTY · 美元计价
$0.1903
-0.21%
≈ ￥1.256
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.1907
24H 成交量$25.81万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000947 | $0.00000866 | $26.51万 | $1,912.34万 | -1.43% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.64万 | — | 8.58% |
| 220 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $77.20万 | $7.80亿 | 1.51% |
| 256 |
HOMEHome
|
$0.00524 | $0.00558 | $0.00523 | $64.53万 | $2,319.24万 | -5.93% |
| 320 |
WINWINkLink
|
$0.00006749 | $0.00007138 | $0.00006611 | $48.31万 | $6,792.98万 | 0.22% |
| 648 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.38万 | $2,453.70万 | 0.52% |
| 653 |
MTLMetal
|
$0.2642 | $0.2707 | $0.252 | $9.45万 | $2,502.70万 | 0.57% |
| 101 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $303.23万 | — | 4.98% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
OGOG Fan Token
|
$2.283 | $2.35 | $2.23 | $31.56万 | $949.16万 | 0.22% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,282.57万 | $2.19亿 | 2.41% |
| 389 |
AMATBAMATB
|
$365.48 | $390.15 | $363.69 | $35.47万 | — | -3.69% |
| 382 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.74万 | $447.27万 | 0.00% |
| 564 |
WCTWalletConnect Token
|
$0.03351 | $0.03442 | $0.03188 | $17.17万 | $628.85万 | 1.21% |
| 337 |
THETATHETA
|
$0.1553 | $0.1608 | $0.145 | $44.71万 | $1.56亿 | 2.37% |
| 470 |
WDCBWDCB
|
$328.03 | $353.66 | $322.00 | $25.99万 | — | -4.72% |
| 385 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.59% |
| 8 |
NEARNear Protocol
|
$4.002 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.85% |
| 591 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002587 | $14.97万 | $528.82万 | 1.41% |
| 421 |
RLC云算宝
|
$0.4413 | $0.454 | $0.4243 | $30.50万 | $3,213.00万 | -0.61% |
相关站点
共 40 个
Gram _币种排行
莱特币 _比特币行情
Uniswap _比特币
LayerZero _加密货币行情
恒星币 _加密货币行情
Pendle _数字货币市值
Aster _比特币行情
Filecoin _数字货币市值
Artificial _数字货币市值
Celestia _数字货币市值
币安币 _数字货币市值
Celo _比特币行情
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Sui _加密货币行情
INTWB _以太坊ETH价格
以太坊 _加密货币行情
QQQB _加密货币行情
AAPLB _加密货币行情
Pepe _加密货币行情
AAPLB _比特币
Initia _加密货币行情
AMDB _比特币
Arbitrum _数字货币市值
SNXXB _比特币
币安币 _数字货币市值
Pepe _加密货币行情
Raydium _以太坊ETH价格
狗币 _币种排行
BABAB _加密货币行情
比特现金 _数字货币市值
Huma Finance _数字货币市值
BEB _比特币
SOXSB _比特币
Celestia _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
AMDB _加密货币行情
USDC _币种排行
Worldcoin _加密货币行情