MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.99% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.47万 | $7.55亿 | -2.87% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.69% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 527 |
MTLMetal
|
$0.2623 | $0.277 | $0.2584 | $18.16万 | $2,466.41万 | -3.18% |
| 52 |
1000CAT1000CAT
|
$0.001663 | $0.002276 | $0.001577 | $758.66万 | — | 4.66% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.46万 | $941.64万 | -1.14% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.71万 | $1.89亿 | 6.95% |
| 603 |
AMATBAMATB
|
$382.02 | $400.37 | $373.73 | $11.76万 | — | -4.08% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.24万 | $456.63万 | -4.96% |
| 553 |
WCTWalletConnect Token
|
$0.03268 | $0.03438 | $0.03244 | $16.17万 | $613.33万 | -4.58% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1485 | $32.81万 | $1.51亿 | -5.22% |
| 517 |
WDCBWDCB
|
$341.94 | $379.00 | $336.05 | $18.86万 | — | -8.63% |
| 260 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $56.72万 | $412.64万 | 2.93% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.34 | $3.85 | $9,920.18万 | $51.57亿 | -10.98% |
| 562 |
FSynFutures
|
$0.002694 | $0.00283 | $0.002694 | $15.40万 | $527.73万 | -4.40% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
相关站点
共 40 个
Ethena USDe _数字货币市值
GOOGLB _数字货币市值
TRON _比特币行情
Pump.fun _比特币行情
Solana _币种排行
Internet _比特币
ZAMA _数字货币市值
THORChain _以太坊ETH价格
Initia _比特币行情
Pepe _比特币
TRON _以太坊ETH价格
Mitosis _BTC行情
NBISB _加密货币行情
Aster _以太坊ETH价格
Holo _比特币
USD1 _以太坊ETH价格
Zcash _币种排行
Arbitrum _以太坊ETH价格
CRWVB _加密货币行情
DRAMB _BTC行情
Cardano _币种排行
United Stables _比特币
Zcash _数字货币市值
Lisk _BTC行情
BitTensor _比特币
Internet _币种排行
Cardano _比特币
TQQQB _比特币行情
Holo _比特币行情
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Aave _数字货币市值
Origin _币种排行
Celo _数字货币市值
Cardano _币种排行
Ripple USD _以太坊ETH价格
Eigenlayer _数字货币市值
Pump.fun _比特币行情
Quant _比特币行情
BNCB _BTC行情