Ordinals
ORDI · 美元计价
$3.158
-1.31%
≈ ￥20.8428
(-$0.04)
更新于 2026-11-12 14:00:02
24H 最高$3.25
24H 最低$3.11
今日开盘$3.2
24H 成交量$82.76万
流通市值$6,783.40万
24H 涨跌额(-$0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000868 | $0.00000827 | $8.74万 | $1,819.99万 | -1.17% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.19万 | — | 0.40% |
| 233 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.15万 | $6.98亿 | -0.42% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.93万 | $2,399.15万 | -2.01% |
| 420 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.14万 | $6,288.70万 | 3.61% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.33% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.93万 | $2,266.05万 | -0.80% |
| 413 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.86万 | — | -2.44% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $16.01万 | $879.64万 | 0.53% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $131.76万 | $2.07亿 | -2.16% |
| 434 |
AMATBAMATB
|
$381.69 | $405.19 | $380.48 | $25.67万 | — | -2.20% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.46万 | $420.14万 | -2.57% |
| 504 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.02% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.71% |
| 443 |
WDCBWDCB
|
$301.38 | $319.33 | $300.15 | $24.36万 | — | -0.53% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.93万 | $408.29万 | -0.64% |
| 9 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.52 | $8,112.49万 | $49.72亿 | -3.71% |
| 253 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.93万 | $463.11万 | -2.67% |
| 465 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.45万 | $2,950.14万 | -3.01% |