Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 04:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000927 | $0.00000818 | $28.23万 | $1,756.83万 | -5.55% |
| 609 |
FLNCBFLNCB
|
$5.18 | $6.19 | $4.95 | $14.76万 | — | -13.23% |
| 257 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 292 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.88万 | $2,288.92万 | 1.71% |
| 370 |
WINWINkLink
|
$0.00006367 | $0.00006967 | $0.00006305 | $42.34万 | $6,375.24万 | -6.81% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.68% |
| 93 |
1000CAT1000CAT
|
$0.001717 | $0.001854 | $0.001633 | $372.61万 | — | -2.11% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.03万 | $870.27万 | -5.56% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $648.11万 | $2.08亿 | -5.01% |
| 494 |
AMATBAMATB
|
$324.43 | $372.46 | $322.14 | $26.55万 | — | -10.99% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.04万 | $415.14万 | -6.54% |
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $581.06万 | -6.33% |
| 295 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $57.46万 | $1.42亿 | -7.62% |
| 483 |
WDCBWDCB
|
$271.78 | $326.94 | $265.47 | $27.97万 | — | -16.44% |
| 246 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -4.12% |
| 13 |
NEARNear Protocol
|
$3.721 | $4.09 | $3.63 | $8,520.26万 | $48.97亿 | -7.35% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.90万 | $490.39万 | -4.87% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,116.17万 | -2.33% |
相关站点
共 40 个
Polkadot _BTC行情
恒星币 _数字货币市值
USD1 _数字货币市值
LayerZero _比特币
QQQB _加密货币行情
Avalanche _比特币
Ondo _以太坊ETH价格
Official Trump _以太坊ETH价格
United Stables _币种排行
Aave _以太坊ETH价格
SOXSB _数字货币市值
狗币 _币种排行
Ondo _数字货币市值
Sei _数字货币市值
Polkadot _比特币
Aptos _BTC行情
Bittensor _比特币
BEB _加密货币行情
Artificial _比特币行情
Aster _BTC行情
Chainlink _以太坊ETH价格
Bittensor _比特币
Initia _比特币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
USDC _加密货币行情
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _加密货币行情
Pepe _BTC行情
比特币 _加密货币行情
Arbitrum _币种排行
SOXSB _币种排行
Bubblemaps _比特币
BEB _加密货币行情
NFPrompt _比特币行情
THORChain _比特币行情
Initia _比特币