SMHB
SMHB · 美元计价
$452.23
-9.92%
≈ ￥2984.72
(-$49.82)
更新于 2026-11-06 04:50:02
24H 最高$506.63
24H 最低$450.07
今日开盘$502.05
24H 成交量$25.02万
流通市值—
24H 涨跌额(-$49.82)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000927 | $0.00000818 | $28.16万 | $1,756.83万 | -5.77% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.72万 | — | -13.57% |
| 253 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $100.90 | $72.77万 | $7.31亿 | -4.56% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.71万 | $2,288.92万 | 1.89% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 610 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.67% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
OGOG Fan Token
|
$2.156 | $2.33 | $2.09 | $45.37万 | $870.27万 | -5.60% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $647.56万 | $2.08亿 | -5.30% |
| 495 |
AMATBAMATB
|
$324.13 | $372.46 | $322.14 | $26.53万 | — | -11.35% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.01万 | $415.14万 | -6.33% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 294 |
THETATHETA
|
$0.1441 | $0.1602 | $0.1407 | $57.50万 | $1.42亿 | -7.75% |
| 488 |
WDCBWDCB
|
$270.3 | $326.94 | $265.47 | $27.55万 | — | -16.75% |
| 248 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.00% |
| 13 |
NEARNear Protocol
|
$3.715 | $4.09 | $3.63 | $8,498.33万 | $48.97亿 | -7.59% |
| 634 |
FSynFutures
|
$0.002598 | $0.002785 | $0.002498 | $12.91万 | $490.39万 | -4.97% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
相关站点
共 40 个
TQQQB _数字货币市值
币安币 _比特币
Thena _比特币
莱特币 _数字货币市值
First Digital _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
狗币 _BTC行情
Polkadot _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _BTC行情
THORChain _BTC行情
Pepe _比特币
StraitsX XUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币
PancakeSwap _比特币行情
恒星币 _BTC行情
艾达币 _比特币行情
Hedera _币种排行
瑞波币 _比特币行情
艾达币 _比特币
Ethena _以太坊ETH价格
恒星币 _数字货币市值
Raydium _比特币行情
PancakeSwap _数字货币市值
THORChain _数字货币市值
Ripple USD _币种排行
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _比特币行情
World Liberty _数字货币市值
比特现金 _比特币行情
比特币 _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
BFUSD _加密货币行情
Initia _数字货币市值