UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.20万 | $1,764.81万 | -1.08% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.78万 | — | -2.13% |
| 178 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.68万 | $6.52亿 | -5.07% |
| 237 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $55.59万 | $2,255.57万 | -4.79% |
| 407 |
WINWINkLink
|
$0.00005652 | $0.00006138 | $0.00005644 | $22.46万 | $5,875.13万 | -6.22% |
| 581 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.20万 | $2,148.02万 | -2.37% |
| 586 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.82万 | $2,224.48万 | -1.23% |
| 372 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.00149 | $27.62万 | — | -3.36% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $24.08万 | $869.10万 | -2.08% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -2.51% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.07万 | — | -4.87% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $29.49万 | $399.41万 | -2.47% |
| 220 |
WCTWalletConnect Token
|
$0.02857 | $0.03014 | $0.02798 | $65.27万 | $541.47万 | -0.87% |
| 268 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1356 | $43.92万 | $1.41亿 | -0.50% |
| 556 |
WDCBWDCB
|
$290.31 | $313.39 | $286.91 | $10.32万 | — | -5.27% |
| 369 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.0769 | $28.02万 | $410.20万 | 1.94% |
| 10 |
NEARNear Protocol
|
$3.381 | $3.64 | $3.31 | $8,781.91万 | $46.06亿 | -1.80% |
| 405 |
FSynFutures
|
$0.002229 | $0.00238 | $0.002178 | $22.92万 | $448.30万 | -4.01% |
| 264 |
RLC云算宝
|
$0.3628 | $0.3957 | $0.361 | $44.59万 | $2,746.76万 | -6.88% |