UMA
UMA · 美元计价
$0.306
-2.24%
≈ ￥2.0196
(-$0.01)
更新于 2026-11-11 05:00:02
24H 最高$0.316
24H 最低$0.302
今日开盘$0.313
24H 成交量$10.28万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -0.94% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.70万 | — | -8.89% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $99.10 | $92.40 | $421.08万 | $6.71亿 | -4.15% |
| 197 |
HOMEHome
|
$0.00543 | $0.00549 | $0.00516 | $91.82万 | $2,319.68万 | 4.02% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $6,479.11万 | -1.30% |
| 651 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | -0.19% |
| 654 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.56% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
OGOG Fan Token
|
$2.092 | $2.13 | $2.06 | $23.79万 | $851.21万 | -0.67% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.36万 | $2.01亿 | 0.17% |
| 607 |
AMATBAMATB
|
$372.54 | $382.52 | $357.47 | $11.78万 | — | 0.49% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -1.07% |
| 405 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.69% |
| 500 |
WDCBWDCB
|
$289.27 | $295.28 | $276.65 | $22.17万 | — | -0.20% |
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $402.84万 | 1.45% |
| 10 |
NEARNear Protocol
|
$3.558 | $3.77 | $3.47 | $8,532.26万 | $46.00亿 | -1.52% |
| 621 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $2,918.89万 | -1.40% |
相关站点
共 40 个
Midnight _比特币行情
瑞波币 _数字货币市值
THORChain _币种排行
Pepe _BTC行情
BEB _以太坊ETH价格
Near Protocol _加密货币行情
比特币 _BTC行情
Internet _BTC行情
Solana _BTC行情
Sui _BTC行情
SNXXB _币种排行
牛来 _加密货币行情
Ether.fi _数字货币市值
Injective _比特币
狗币 _比特币
以太坊 _比特币行情
Chainlink _加密货币行情
Pepe _数字货币市值
Aptos _BTC行情
NEXPACE _比特币行情
莱特币 _比特币
Hedera _币种排行
达世币 _币种排行
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Pyth Network _BTC行情
TONToken _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Midnight _加密货币行情
比特币 _数字货币市值
Tether Gold _比特币
LayerZero _加密货币行情
Wrapped _BTC行情
Sui _以太坊ETH价格
牛来 _币种排行
USD1 _比特币行情
Bubblemaps _比特币行情
BitTensor _币种排行
币安币 _数字货币市值