USD1
USD1 · 美元计价
$0.99907
-0.01%
≈ ￥6.5939
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99912
24H 成交量$5,154.68万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.27% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,675.51 | — | 0.52% |
| 403 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.28万 | $7.69亿 | -1.29% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.18万 | $2,270.68万 | -0.77% |
| 227 |
WINWINkLink
|
$0.00006781 | $0.0000725 | $0.00006619 | $57.05万 | $6,667.13万 | 0.67% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.34% |
| 356 |
MTLMetal
|
$0.2669 | $0.2807 | $0.2669 | $29.79万 | $2,572.03万 | -3.89% |
| 409 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001574 | $23.48万 | — | -2.84% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.543 | $277.06万 | $2.02亿 | -12.42% |
| 643 |
AMATBAMATB
|
$394.58 | $395.07 | $391.58 | $2.04万 | — | 0.33% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.92万 | $470.87万 | 4.53% |
| 473 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.89万 | $638.38万 | -1.64% |
| 441 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.17万 | $1.57亿 | -1.89% |
| 655 |
WDCBWDCB
|
$370.62 | $374.00 | $367.73 | $1.29万 | — | 0.37% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.34万 | $410.65万 | -0.77% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,521.50万 | $56.49亿 | -3.75% |
| 425 |
FSynFutures
|
$0.002793 | $0.002953 | $0.00279 | $21.64万 | $542.18万 | -2.89% |
| 212 |
RLCiExec RLC
|
$0.462 | $0.4839 | $0.4572 | $63.34万 | $3,397.09万 | -3.99% |
相关站点
共 40 个
Cosmos _数字货币市值
Dogecoin _币种排行
Ethereum _比特币行情
Dogecoin _加密货币行情
CRCLB _币种排行
NFPrompt _比特币行情
INTWB _加密货币行情
Hedera _比特币
RWUSD _数字货币市值
Morpho _加密货币行情
THORChain _币种排行
Lisk _比特币行情
Aave _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _数字货币市值
Plasma _币种排行
NVDAB _以太坊ETH价格
Celo _加密货币行情
Ripple USD _加密货币行情
Plume _比特币行情
Pump.fun _比特币
NFPrompt _加密货币行情
Pepe _比特币
Sui _币种排行
Gram _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _数字货币市值
MSTRB _比特币行情
Dogecoin _加密货币行情
Prometeus _数字货币市值
Bitcoin _BTC行情
XRP _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _币种排行
Morpho _以太坊ETH价格
EUR _比特币
Ripple USD _比特币行情