USDEB
USDEB · 美元计价
$4.97
-4.05%
≈ ￥32.802
(-$0.21)
更新于 2026-11-15 12:00:02
24H 最高$5.27
24H 最低$4.84
今日开盘$5.18
24H 成交量$8.23万
流通市值—
24H 涨跌额(-$0.21)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.35万 | $1,609.63万 | -7.89% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -2.17% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $270.39万 | $5.96亿 | -5.03% |
| 117 |
HOMEHome
|
$0.00428 | $0.00501 | $0.00389 | $238.07万 | $1,861.95万 | -14.40% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.37万 | $5,544.52万 | -9.92% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.93万 | $2,001.36万 | -5.10% |
| 431 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $29.18万 | $2,071.80万 | -6.18% |
| 354 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.33万 | — | -6.06% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
OGOG Fan Token
|
$1.873 | $2.08 | $1.79 | $55.80万 | $803.50万 | -8.90% |
| 210 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $90.18万 | $1.77亿 | -6.25% |
| 586 |
AMATBAMATB
|
$362.47 | $364.30 | $357.81 | $4.52万 | — | -0.20% |
| 231 |
HEMIHemi
|
$0.00352 | $0.00398 | $0.0035 | $77.57万 | $367.80万 | -10.20% |
| 323 |
WCTWalletConnect Token
|
$0.02652 | $0.02882 | $0.02497 | $46.51万 | $504.65万 | -6.46% |
| 214 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $89.68万 | $1.32亿 | -5.01% |
| 567 |
WDCBWDCB
|
$289.22 | $290.64 | $283.42 | $7.85万 | — | -0.05% |
| 290 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.01万 | $401.79万 | 0.52% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.33% |
| 430 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.20万 | $410.78万 | -4.45% |
| 305 |
RLC云算宝
|
$0.3418 | $0.3662 | $0.325 | $50.05万 | $2,513.23万 | -6.31% |