Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.12万 | $1,764.81万 | -3.21% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $91.00万 | $6.52亿 | -6.13% |
| 242 |
HOMEHome
|
$0.00489 | $0.00534 | $0.00487 | $52.38万 | $2,255.57万 | -8.26% |
| 428 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.90万 | $5,875.13万 | -5.83% |
| 572 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.29万 | $2,148.02万 | -4.32% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.61万 | $2,224.48万 | -2.87% |
| 360 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.001476 | $29.59万 | — | -3.29% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.71万 | $869.10万 | -4.27% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.04万 | $1.86亿 | -1.63% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.39% |
| 219 |
WCTWalletConnect Token
|
$0.02806 | $0.03014 | $0.02798 | $64.78万 | $541.47万 | -4.00% |
| 273 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.84% |
| 558 |
WDCBWDCB
|
$290.15 | $313.39 | $286.91 | $10.32万 | — | -5.73% |
| 361 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $29.42万 | $410.20万 | -0.26% |
| 10 |
NEARNear Protocol
|
$3.318 | $3.64 | $3.29 | $8,538.54万 | $46.06亿 | -5.36% |
| 403 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.37万 | $448.30万 | -5.78% |
| 263 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.43万 | $2,746.76万 | -7.41% |