Yield Guild Games
YGG · 美元计价
$0.02003
-3.24%
≈ ￥0.132198
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.0207
24H 成交量$20.20万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.00000809 | $18.14万 | $1,764.81万 | -2.15% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.75% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.58万 | $6.52亿 | -5.93% |
| 242 |
HOMEHome
|
$0.00489 | $0.00534 | $0.00487 | $52.08万 | $2,255.57万 | -7.91% |
| 432 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.44万 | $5,875.13万 | -5.94% |
| 572 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.33万 | $2,148.02万 | -3.35% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.68万 | $2,224.48万 | -2.87% |
| 356 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $29.74万 | — | -2.78% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $20.20万 | $869.10万 | -3.67% |
| 185 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $81.61万 | $1.86亿 | -0.73% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.24% |
| 347 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.87万 | $399.41万 | -4.16% |
| 221 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $63.21万 | $541.47万 | -3.92% |
| 274 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.50万 | $1.41亿 | -2.29% |
| 557 |
WDCBWDCB
|
$290.18 | $313.39 | $286.91 | $10.33万 | — | -5.48% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $29.12万 | $410.20万 | 0.77% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,434.58万 | $46.06亿 | -5.84% |
| 401 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $23.54万 | $448.30万 | -5.70% |
| 263 |
RLC云算宝
|
$0.3652 | $0.3957 | $0.3595 | $44.46万 | $2,746.76万 | -6.88% |