0x协议
ZRX · 美元计价
$0.0846
-1.97%
≈ ￥0.55836
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.0887
24H 最低$0.0838
今日开盘$0.0863
24H 成交量$8.72万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.58万 | $1,764.81万 | -2.15% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.48万 | — | -3.17% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.86万 | $6.52亿 | -5.59% |
| 237 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $53.78万 | $2,255.57万 | -7.49% |
| 408 |
WINWINkLink
|
$0.00005663 | $0.00006138 | $0.00005644 | $22.46万 | $5,875.13万 | -6.23% |
| 583 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0485 | $8.12万 | $2,148.02万 | -3.55% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -2.12% |
| 372 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001486 | $27.85万 | — | -4.05% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.40万 | $869.10万 | -3.15% |
| 184 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $85.25万 | $1.86亿 | -1.97% |
| 479 |
AMATBAMATB
|
$363.77 | $385.60 | $353.59 | $16.99万 | — | -5.06% |
| 361 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.56万 | $399.41万 | -3.69% |
| 218 |
WCTWalletConnect Token
|
$0.02842 | $0.03014 | $0.02798 | $65.38万 | $541.47万 | -1.87% |
| 267 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.84万 | $1.41亿 | -1.57% |
| 556 |
WDCBWDCB
|
$289.99 | $313.39 | $286.91 | $10.32万 | — | -5.93% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $27.96万 | $410.20万 | 1.03% |
| 10 |
NEARNear Protocol
|
$3.365 | $3.64 | $3.31 | $8,530.44万 | $46.06亿 | -3.58% |
| 406 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $22.77万 | $448.30万 | -5.60% |
| 263 |
RLC云算宝
|
$0.3632 | $0.3957 | $0.3609 | $44.31万 | $2,746.76万 | -7.16% |